Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.11 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 181.58 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.27 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 0 |
| 183.21 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 0 |
| 118.71 | 0.00 | - | 4 | 14 | 2024-07-19 | 0.56 | 0.00 | - | 2 | 0 |
| 128.32 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.04 | 0.00 | - | 2 | 0 |
| 151.22 | 0.00 | - | 4 | 5 | 2024-12-20 | 5.20 | 0.00 | - | 1 | 0 |
| 209.82 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.62 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 17.55 | 0.00 | - | 20 | 0 |
| 230.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.01 | 0.00 | - | 1 | 0 |
| 245.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 21.40 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.