Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | 1 | 12 |
| 186.99 | +8.78 | +4.93% | 1 | 88 | 2024-06-21 | 0.26 | -0.03 | -10.34% | 2 | 90 |
| 106.48 | 0.00 | - | 1 | 86 | 2024-07-19 | 0.45 | -0.24 | -34.78% | 2 | 63 |
| 169.12 | 0.00 | - | 1 | 32 | 2024-09-20 | 1.83 | -0.17 | -8.50% | 10 | 73 |
| 130.35 | 0.00 | - | 1 | 17 | 2024-10-18 | 4.40 | 0.00 | - | 7 | 166 |
| 142.93 | 0.00 | - | 1 | 3 | 2024-12-20 | 6.85 | 0.00 | - | 1 | 29 |
| 192.95 | 0.00 | - | 1 | 41 | 2025-01-17 | 6.33 | 0.00 | - | 1 | 98 |
| 151.05 | 0.00 | - | 1 | 3 | 2025-03-21 | 11.60 | 0.00 | - | 2 | 11 |
| 224.75 | 0.00 | - | 1 | 6 | 2025-06-20 | 13.65 | -1.55 | -10.20% | 1 | 172 |
| 183.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 22.70 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.