Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.30 | 0.00 | - | 6 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 179 |
| - | - | - | - | - | 2024-05-24 | 0.74 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.54 | 0.00 | - | 4 | 3 |
| 139.48 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.32 | 0.00 | - | 7 | 439 |
| 176.88 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.94 | 0.00 | - | 4 | 50 |
| 178.15 | 0.00 | - | 1 | 86 | 2024-09-20 | 3.31 | 0.00 | - | 1 | 55 |
| 111.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 3.70 | 0.00 | - | 4 | 117 |
| 101.95 | 0.00 | - | 2 | 101 | 2025-01-17 | 30.95 | 0.00 | - | 3 | 187 |
| 139.15 | 0.00 | - | 1 | 6 | 2025-03-21 | 12.90 | 0.00 | - | 8 | 26 |
| 117.95 | 0.00 | - | 2 | 40 | 2025-06-20 | 41.15 | 0.00 | - | 1 | 15 |
| 134.23 | 0.00 | - | 1 | 21 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.