Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:635.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.50 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 33 |
| 89.80 | 0.00 | - | - | 1 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.42 | 0.00 | - | 2 | 2 |
| 150.87 | 0.00 | - | 1 | 416 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 306 |
| 154.65 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.83 | 0.00 | - | 2 | 55 |
| 150.35 | 0.00 | - | 2 | 38 | 2024-09-20 | 2.64 | +0.04 | +1.54% | 1 | 44 |
| 112.72 | 0.00 | - | - | 1 | 2024-10-18 | 3.90 | 0.00 | - | 3 | 19 |
| 159.33 | 0.00 | - | 1 | 12 | 2024-12-20 | 6.60 | 0.00 | - | 13 | 29 |
| 178.47 | 0.00 | - | 2 | 576 | 2025-01-17 | 7.65 | 0.00 | - | 20 | 608 |
| 134.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 13.31 | 0.00 | - | 1 | 83 |
| 181.80 | 0.00 | - | 1 | 20 | 2025-06-20 | 18.35 | 0.00 | - | 4 | 39 |
| 223.00 | 0.00 | - | 7 | 131 | 2026-01-16 | 24.62 | 0.00 | - | 1 | 330 |
© 2024 Yahoo. All rights reserved.