Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.27 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | -0.74 | -97.37% | 2 | 68 |
| 138.65 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-06-07 | 1.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 2 |
| 139.80 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.34 | -0.01 | -2.86% | 12 | 214 |
| 165.05 | +20.05 | +13.83% | 2 | 81 | 2024-07-19 | 0.82 | -0.07 | -7.87% | 3 | 366 |
| 165.00 | 0.00 | - | 1 | 219 | 2024-09-20 | 2.63 | 0.00 | - | 23 | 197 |
| 118.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.20 | -0.50 | -10.64% | 1 | 142 |
| 142.25 | 0.00 | - | - | 1 | 2024-12-20 | 6.78 | -0.67 | -8.99% | 1 | 162 |
| 188.61 | 0.00 | - | 1 | 38 | 2025-01-17 | 8.10 | +0.25 | +3.18% | 4 | 57 |
| 131.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 12.63 | 0.00 | - | 4 | 104 |
| 162.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 16.50 | -2.10 | -11.29% | 1 | 167 |
| 225.85 | 0.00 | - | 6 | 80 | 2026-01-16 | 25.82 | 0.00 | - | 7 | 16 |
© 2024 Yahoo. All rights reserved.