Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.21 | 0.00 | - | 1 | 68 | 2024-05-24 | 0.42 | 0.00 | - | 1 | 60 |
| 151.75 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 67 |
| 140.81 | 0.00 | - | - | 6 | 2024-06-07 | 0.27 | -0.18 | -40.00% | 1 | 12 |
| 134.88 | 0.00 | - | 1 | 177 | 2024-06-21 | 0.43 | 0.00 | - | 5 | 454 |
| - | - | - | - | - | 2024-06-28 | 0.46 | 0.00 | - | 4 | 5 |
| 80.90 | 0.00 | - | 4 | 18 | 2024-07-19 | 0.88 | -0.05 | -5.38% | 3 | 65 |
| 136.08 | 0.00 | - | 4 | 38 | 2024-09-20 | 2.71 | -1.44 | -34.70% | 1 | 147 |
| 104.84 | 0.00 | - | - | 21 | 2024-10-18 | 5.20 | 0.00 | - | 2 | 24 |
| 170.98 | 0.00 | - | 1 | 4 | 2024-12-20 | 7.18 | -2.44 | -25.36% | 1 | 52 |
| 180.70 | +13.30 | +7.95% | 2 | 748 | 2025-01-17 | 8.50 | 0.00 | - | 26 | 289 |
| 131.90 | 0.00 | - | - | 2 | 2025-03-21 | 15.85 | 0.00 | - | 8 | 28 |
| 202.33 | -0.37 | -0.18% | 1 | 139 | 2025-06-20 | 17.25 | -2.65 | -13.32% | 1 | 149 |
| 175.00 | 0.00 | - | 2 | 30 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.