Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.90 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.49 | 0.00 | - | 2 | 49 |
| 134.41 | 0.00 | - | 20 | 79 | 2024-05-31 | 0.15 | -0.08 | -34.78% | 2 | 18 |
| 135.30 | 0.00 | - | 20 | 21 | 2024-06-07 | 0.25 | -0.33 | -56.90% | 2 | 5 |
| 115.30 | 0.00 | - | - | 0 | 2024-06-14 | 0.43 | 0.00 | - | 1 | 4 |
| 141.27 | 0.00 | - | 2 | 301 | 2024-06-21 | 0.42 | -0.04 | -8.70% | 4 | 658 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 1 | 1 |
| 100.41 | 0.00 | - | 10 | 45 | 2024-07-19 | 1.11 | +0.02 | +1.83% | 35 | 113 |
| 148.13 | 0.00 | - | 2 | 80 | 2024-09-20 | 3.27 | -0.49 | -13.03% | 6 | 78 |
| 96.23 | 0.00 | - | - | 1 | 2024-10-18 | 5.25 | 0.00 | - | 12 | 40 |
| 107.50 | 0.00 | - | 10 | 27 | 2024-12-20 | 8.55 | -2.30 | -21.20% | 60 | 125 |
| 176.25 | 0.00 | - | 1 | 105 | 2025-01-17 | 9.50 | -0.15 | -1.55% | 2 | 113 |
| 118.96 | 0.00 | - | - | 1 | 2025-03-21 | 15.60 | 0.00 | - | 1 | 87 |
| 122.63 | 0.00 | - | 24 | 26 | 2025-06-20 | 18.80 | -1.40 | -6.93% | 1 | 14 |
| 207.75 | 0.00 | - | 8 | 52 | 2026-01-16 | 27.70 | -0.56 | -1.98% | 7 | 32 |
© 2024 Yahoo. All rights reserved.