Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.17 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.06 | +0.04 | +200.00% | 1 | 516 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 1 | 114 |
| 93.13 | 0.00 | - | 88 | 48 | 2024-05-31 | 0.26 | -0.05 | -16.13% | 15 | 64 |
| - | - | - | - | - | 2024-06-07 | 3.30 | 0.00 | - | - | 3 |
| 132.91 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.56 | -0.24 | -30.00% | 13 | 329 |
| 119.75 | 0.00 | - | 10 | 35 | 2024-07-19 | 1.31 | -0.54 | -29.19% | 90 | 118 |
| 132.52 | 0.00 | - | 1 | 43 | 2024-09-20 | 3.78 | -0.67 | -15.06% | 2 | 150 |
| 139.15 | 0.00 | - | 4 | 8 | 2024-10-18 | 5.75 | -0.90 | -13.53% | 51 | 341 |
| 128.70 | 0.00 | - | 10 | 11 | 2024-12-20 | 9.10 | -1.35 | -12.92% | 2 | 104 |
| 162.13 | 0.00 | - | 2 | 50 | 2025-01-17 | 10.57 | -0.93 | -8.09% | 56 | 491 |
| 115.52 | 0.00 | - | 1 | 2 | 2025-03-21 | 14.00 | -2.40 | -14.63% | 11 | 21 |
| 178.30 | 0.00 | - | 1 | 15 | 2025-06-20 | 20.22 | -1.39 | -6.43% | 45 | 16 |
| 209.96 | +51.97 | +32.89% | 5 | 15 | 2026-01-16 | 31.35 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.