Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:665.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.05 | 0.00 | - | 1 | 29 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 259 |
| 101.25 | 0.00 | - | 3 | 2 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 55 |
| 91.79 | 0.00 | - | 1 | 20 | 2024-05-31 | 0.23 | 0.00 | - | 17 | 32 |
| 69.00 | 0.00 | - | - | 5 | 2024-06-07 | 0.37 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.69 | 0.00 | - | 1 | 3 |
| 121.50 | 0.00 | - | 4 | 301 | 2024-06-21 | 0.64 | 0.00 | - | 25 | 647 |
| 142.88 | 0.00 | - | 1 | 48 | 2024-07-19 | 1.42 | 0.00 | - | 5 | 320 |
| 153.00 | 0.00 | - | 1 | 56 | 2024-09-20 | 5.80 | 0.00 | - | 10 | 197 |
| 109.45 | 0.00 | - | - | 2 | 2024-10-18 | 6.05 | 0.00 | - | 14 | 52 |
| 111.24 | 0.00 | - | 5 | 7 | 2024-12-20 | 9.70 | 0.00 | - | 30 | 37 |
| 166.75 | 0.00 | - | 2 | 271 | 2025-01-17 | 11.00 | 0.00 | - | 11 | 142 |
| 132.70 | 0.00 | - | 1 | 3 | 2025-03-21 | 19.10 | 0.00 | - | 1 | 13 |
| 167.25 | 0.00 | - | 1 | 190 | 2025-06-20 | 34.70 | 0.00 | - | 3 | 133 |
| 202.34 | 0.00 | - | 5 | 120 | 2026-01-16 | 30.80 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.