Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.61 | +19.31 | +17.20% | 3 | 49 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 1 | 681 |
| 112.15 | 0.00 | - | 3 | 9 | 2024-05-24 | 0.01 | -0.04 | -80.00% | 1 | 107 |
| 101.35 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.28 | -0.11 | -28.21% | 15 | 109 |
| 68.14 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.80 | 0.00 | - | 4 | 81 |
| - | - | - | - | - | 2024-06-14 | 1.03 | 0.00 | - | 11 | 12 |
| 118.00 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.69 | -0.17 | -19.77% | 9 | 355 |
| 123.25 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 110.10 | 0.00 | - | 4 | 51 | 2024-07-19 | 1.60 | -0.40 | -20.00% | 82 | 151 |
| 118.40 | 0.00 | - | 2 | 57 | 2024-09-20 | 6.30 | 0.00 | - | 15 | 131 |
| 124.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 6.47 | -1.73 | -21.10% | 6 | 404 |
| 76.85 | 0.00 | - | 1 | 71 | 2025-01-17 | 44.60 | 0.00 | - | 14 | 41 |
| 97.80 | 0.00 | - | 3 | 8 | 2025-03-21 | 18.95 | 0.00 | - | 1 | 10 |
| 85.00 | 0.00 | - | 4 | 45 | 2025-06-20 | 55.40 | 0.00 | - | 3 | 4 |
| 113.28 | 0.00 | - | 1 | 17 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.