Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.30 | 0.00 | - | 3 | 1 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 4 | 433 |
| 78.61 | 0.00 | - | - | 1 | 2024-05-31 | 0.26 | -0.06 | -18.75% | 5 | 102 |
| 58.74 | 0.00 | - | - | 4 | 2024-06-07 | 0.67 | 0.00 | - | 15 | 22 |
| 125.36 | 0.00 | - | 3 | 2 | 2024-06-14 | 0.63 | 0.00 | - | 3 | 4 |
| 124.38 | -4.42 | -3.43% | 2 | 411 | 2024-06-21 | 0.67 | -0.02 | -2.90% | 54 | 526 |
| - | - | - | - | - | 2024-06-28 | 1.48 | 0.00 | - | 1 | 1 |
| 129.57 | -5.53 | -4.09% | 2 | 58 | 2024-07-19 | 1.60 | -0.15 | -8.57% | 20 | 114 |
| 143.70 | 0.00 | - | 1 | 180 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 272 |
| 86.27 | 0.00 | - | 1 | 17 | 2024-10-18 | 7.06 | -0.79 | -10.06% | 2 | 79 |
| 85.50 | 0.00 | - | 1 | 45 | 2024-12-20 | 12.60 | 0.00 | - | 7 | 52 |
| 155.70 | -0.35 | -0.22% | 1 | 56 | 2025-01-17 | 12.30 | -0.23 | -1.84% | 6 | 254 |
| 163.62 | 0.00 | - | 2 | 8 | 2025-03-21 | 31.20 | 0.00 | - | 1 | 11 |
| 178.00 | 0.00 | - | 3 | 144 | 2025-06-20 | 36.50 | 0.00 | - | 4 | 12 |
| 195.50 | 0.00 | - | 2 | 53 | 2026-01-16 | 37.00 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.