Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:680.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.85 | -8.25 | -6.81% | 3 | 68 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 666 |
| 98.18 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 1 | 345 |
| 91.45 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.37 | 0.00 | - | 1 | 118 |
| 90.95 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.57 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.78 | 0.00 | - | 13 | 17 |
| 104.00 | 0.00 | - | 2 | 970 | 2024-06-21 | 0.80 | -0.04 | -4.76% | 12 | 1,579 |
| - | - | - | - | - | 2024-06-28 | 1.96 | 0.00 | - | 6 | 19 |
| 63.15 | 0.00 | - | 1 | 32 | 2024-07-19 | 1.93 | +0.04 | +2.12% | 3 | 224 |
| 94.40 | 0.00 | - | 2 | 42 | 2024-09-20 | 5.15 | 0.00 | - | 3 | 134 |
| 136.13 | +6.43 | +4.96% | 1 | 6 | 2024-10-18 | 7.82 | 0.00 | - | 4 | 24 |
| 92.82 | 0.00 | - | 1 | 6 | 2024-12-20 | 11.56 | 0.00 | - | 21 | 78 |
| 153.10 | 0.00 | - | 2 | 79 | 2025-01-17 | 13.50 | +0.75 | +5.88% | 2 | 319 |
| 150.00 | 0.00 | - | 2 | 6 | 2025-03-21 | 17.60 | 0.00 | - | 4 | 41 |
| 115.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 23.55 | 0.00 | - | 5 | 15 |
| 195.73 | 0.00 | - | 10 | 50 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. All rights reserved.