Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:685.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.64 | 0.00 | - | 1 | 60 | 2024-05-17 | 0.14 | 0.00 | - | 2 | 338 |
| 98.88 | 0.00 | - | 1 | 81 | 2024-05-24 | 0.08 | 0.00 | - | 6 | 55 |
| 88.07 | 0.00 | - | 1 | 60 | 2024-05-31 | 0.43 | 0.00 | - | 8 | 69 |
| 61.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.02 | 0.00 | - | 15 | 42 |
| 115.57 | 0.00 | - | 3 | 2 | 2024-06-14 | 1.35 | 0.00 | - | 2 | 20 |
| 112.00 | 0.00 | - | 25 | 378 | 2024-06-21 | 1.01 | 0.00 | - | 4 | 723 |
| - | - | - | - | - | 2024-06-28 | 1.32 | -0.84 | -38.89% | 2 | 2 |
| 102.37 | 0.00 | - | 1 | 52 | 2024-07-19 | 2.10 | 0.00 | - | 14 | 209 |
| 112.38 | 0.00 | - | 3 | 213 | 2024-09-20 | 5.60 | 0.00 | - | 4 | 166 |
| 74.82 | 0.00 | - | 10 | 10 | 2024-10-18 | 10.72 | 0.00 | - | 2 | 44 |
| 143.96 | 0.00 | - | 1 | 6 | 2024-12-20 | 12.49 | 0.00 | - | 186 | 201 |
| 148.00 | 0.00 | - | 1 | 601 | 2025-01-17 | 15.40 | 0.00 | - | 6 | 195 |
| 98.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 32.40 | 0.00 | - | 5 | 9 |
| 101.50 | 0.00 | - | 21 | 203 | 2025-06-20 | 42.37 | 0.00 | - | 1 | 11 |
| 187.80 | 0.00 | - | 2 | 70 | 2026-01-16 | 35.35 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.