Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.21 | -0.44 | -0.41% | 1 | 24 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 12 | 140 |
| 79.55 | 0.00 | - | 4 | 49 | 2024-05-31 | 0.40 | -0.02 | -4.76% | 52 | 91 |
| 109.05 | +64.55 | +145.06% | 1 | 1 | 2024-06-07 | 0.79 | 0.00 | - | 2 | 40 |
| 86.75 | 0.00 | - | - | 1 | 2024-06-14 | 0.93 | 0.00 | - | 2 | 22 |
| 107.35 | 0.00 | - | 2 | 209 | 2024-06-21 | 1.00 | -0.15 | -13.04% | 19 | 1,150 |
| - | - | - | - | - | 2024-06-28 | 1.33 | -0.07 | -5.00% | 1 | 5 |
| 117.21 | 0.00 | - | 3 | 172 | 2024-07-19 | 2.13 | -0.43 | -16.80% | 7 | 101 |
| 50.35 | 0.00 | - | 1 | 173 | 2024-09-20 | 45.35 | 0.00 | - | 7 | 29 |
| 134.34 | 0.00 | - | 1 | 8 | 2024-10-18 | 10.20 | 0.00 | - | 7 | 47 |
| 142.25 | 0.00 | - | 5 | 15 | 2025-01-17 | 14.45 | -0.55 | -3.67% | 1 | 3 |
| 95.90 | 0.00 | - | 1 | 2 | 2025-03-21 | 30.10 | 0.00 | - | 3 | 3 |
| 81.05 | 0.00 | - | 1 | 47 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 1 |
| 99.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 67.66 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.