Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:695.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.83 | +18.70 | +23.05% | 9 | 103 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 1 | 389 |
| 72.95 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.03 | -0.03 | -50.00% | 7 | 75 |
| 37.95 | 0.00 | - | 25 | 8 | 2024-05-31 | 0.49 | -0.04 | -7.55% | 7 | 60 |
| - | - | - | - | - | 2024-06-07 | 0.95 | +0.10 | +11.76% | 15 | 31 |
| - | - | - | - | - | 2024-06-14 | 1.09 | 0.00 | - | 11 | 12 |
| 98.35 | 0.00 | - | 1 | 260 | 2024-06-21 | 1.16 | -0.06 | -4.92% | 13 | 1,071 |
| 105.25 | +10.53 | +11.12% | 10 | 1 | 2024-06-28 | - | - | - | - | - |
| 104.55 | +17.61 | +20.26% | 4 | 171 | 2024-07-19 | 2.80 | +0.10 | +3.70% | 4 | 208 |
| 116.95 | +14.68 | +14.35% | 1 | 189 | 2024-09-20 | 7.09 | -0.86 | -10.82% | 7 | 247 |
| 112.18 | 0.00 | - | 1 | 5 | 2024-10-18 | 12.00 | 0.00 | - | 1 | 44 |
| 135.08 | 0.00 | - | 11 | 32 | 2024-12-20 | 14.60 | +0.80 | +5.80% | 1 | 33 |
| 138.28 | 0.00 | - | 17 | 68 | 2025-01-17 | 15.25 | 0.00 | - | 4 | 129 |
| 93.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 26.23 | 0.00 | - | 80 | 60 |
| 152.60 | 0.00 | - | 3 | 20 | 2025-06-20 | 37.75 | 0.00 | - | 1 | 7 |
| 178.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 38.53 | +1.46 | +3.94% | 2 | 51 |
© 2024 Yahoo. All rights reserved.