Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.03 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 7 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.46 | 0.00 | - | 28 | 0 |
| 101.64 | 0.00 | - | 15 | 0 | 2024-06-07 | 0.75 | 0.00 | - | 6 | 0 |
| 87.03 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.00 | 0.00 | - | 3 | 0 |
| 98.48 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.27 | 0.00 | - | 155 | 0 |
| 103.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.80 | 0.00 | - | 22 | 0 |
| 107.25 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.85 | 0.00 | - | 14 | 0 |
| 112.10 | 0.00 | - | 12 | 0 | 2024-09-20 | 6.96 | 0.00 | - | 4 | 0 |
| 122.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.80 | 0.00 | - | 18 | 0 |
| 130.73 | 0.00 | - | 14 | 0 | 2024-12-20 | 16.15 | 0.00 | - | 1 | 0 |
| 138.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.20 | 0.00 | - | 13 | 0 |
| 146.90 | 0.00 | - | 7 | 0 | 2025-03-21 | 21.50 | 0.00 | - | 3 | 0 |
| 158.26 | 0.00 | - | 10 | 0 | 2025-06-20 | 28.00 | 0.00 | - | 1 | 0 |
| 190.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 39.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.