Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.52 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| 33.58 | 0.00 | - | 15 | 0 | 2024-05-31 | 0.52 | 0.00 | - | 45 | 0 |
| 78.53 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.87 | 0.00 | - | 9 | 0 |
| 95.25 | 0.00 | - | - | 0 | 2024-06-14 | 1.27 | 0.00 | - | 2 | 0 |
| 97.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.66 | 0.00 | - | 33 | 0 |
| 90.79 | 0.00 | - | - | 0 | 2024-06-28 | 1.74 | 0.00 | - | 6 | 0 |
| 99.37 | 0.00 | - | 16 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 0 |
| 113.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.50 | 0.00 | - | 1 | 0 |
| 62.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.76 | 0.00 | - | 2 | 0 |
| 125.63 | 0.00 | - | 3 | 0 | 2024-12-20 | 16.20 | 0.00 | - | 3 | 0 |
| 133.21 | 0.00 | - | 5 | 0 | 2025-01-17 | 16.86 | 0.00 | - | 2 | 0 |
| 123.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 27.28 | 0.00 | - | 10 | 0 |
| 160.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 29.25 | 0.00 | - | 1 | 0 |
| 187.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 40.15 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.