Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.20 | 0.00 | - | 1 | 260 | 2024-05-17 | 0.15 | 0.00 | - | 14 | 736 |
| 67.20 | 0.00 | - | 1 | 40 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 92 |
| 63.16 | 0.00 | - | 40 | 115 | 2024-05-31 | 0.92 | 0.00 | - | 17 | 179 |
| 35.50 | 0.00 | - | - | 0 | 2024-06-07 | 1.29 | 0.00 | - | 12 | 36 |
| - | - | - | - | - | 2024-06-14 | 3.42 | 0.00 | - | 2 | 57 |
| 74.86 | 0.00 | - | 13 | 210 | 2024-06-21 | 1.86 | 0.00 | - | 123 | 309 |
| 77.47 | 0.00 | - | 6 | 6 | 2024-06-28 | 2.26 | 0.00 | - | 10 | 17 |
| 89.36 | 0.00 | - | 1 | 6 | 2024-07-19 | 3.70 | 0.00 | - | 24 | 86 |
| 39.77 | 0.00 | - | 2 | 198 | 2024-09-20 | - | - | - | - | - |
| 99.85 | 0.00 | - | 1 | 39 | 2024-10-18 | 12.35 | 0.00 | - | 22 | 89 |
| 55.11 | 0.00 | - | 6 | 40 | 2025-01-17 | 66.00 | 0.00 | - | 5 | 13 |
| 104.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 25.25 | 0.00 | - | 3 | 12 |
| 68.57 | 0.00 | - | 4 | 15 | 2025-06-20 | 70.00 | 0.00 | - | 2 | 2 |
| 89.00 | 0.00 | - | 38 | 35 | 2026-01-16 | 99.35 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.