Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.07 | 0.00 | - | 4 | 350 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 24 | 1,012 |
| 73.35 | 0.00 | - | 3 | 14 | 2024-05-24 | 0.10 | -0.09 | -47.37% | 5 | 283 |
| 89.41 | +13.56 | +17.88% | 1 | 59 | 2024-05-31 | 1.07 | -0.51 | -32.28% | 15 | 325 |
| 69.38 | 0.00 | - | 5 | 25 | 2024-06-07 | 1.52 | -0.72 | -32.14% | 9 | 36 |
| - | - | - | - | - | 2024-06-14 | 1.86 | -1.19 | -39.02% | 5 | 62 |
| 92.42 | +12.77 | +16.03% | 2 | 333 | 2024-06-21 | 2.34 | -0.51 | -17.89% | 59 | 956 |
| - | - | - | - | - | 2024-06-28 | 3.36 | 0.00 | - | 2 | 3 |
| 100.00 | +17.45 | +21.14% | 1 | 168 | 2024-07-19 | 4.29 | -0.91 | -17.50% | 20 | 307 |
| 96.25 | 0.00 | - | 6 | 101 | 2024-09-20 | 9.80 | -0.90 | -8.41% | 8 | 131 |
| 75.40 | 0.00 | - | 1 | 12 | 2024-10-18 | 12.54 | -6.11 | -32.76% | 2 | 55 |
| 124.10 | +16.06 | +14.86% | 3 | 36 | 2024-12-20 | 20.08 | 0.00 | - | 5 | 17 |
| 110.50 | 0.00 | - | 1 | 95 | 2025-01-17 | 20.25 | -1.40 | -6.47% | 2 | 186 |
| 99.91 | 0.00 | - | 1 | 10 | 2025-03-21 | 25.00 | -3.06 | -10.91% | 6 | 9 |
| 132.05 | 0.00 | - | 2 | 50 | 2025-06-20 | 34.20 | 0.00 | - | 1 | 8 |
| 155.25 | 0.00 | - | 3 | 54 | 2026-01-16 | 45.20 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.