Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:720.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.84 | 0.00 | - | 6 | 411 | 2024-05-17 | 0.04 | 0.00 | - | 31 | 870 |
| 75.66 | 0.00 | - | 13 | 49 | 2024-05-24 | 0.11 | 0.00 | - | 35 | 201 |
| 70.97 | 0.00 | - | 4 | 73 | 2024-05-31 | 1.30 | 0.00 | - | 40 | 530 |
| 56.53 | 0.00 | - | 1 | 7 | 2024-06-07 | 1.74 | 0.00 | - | 7 | 26 |
| - | - | - | - | - | 2024-06-14 | 2.10 | 0.00 | - | 2 | 35 |
| 82.02 | 0.00 | - | 5 | 422 | 2024-06-21 | 2.61 | 0.00 | - | 150 | 2,185 |
| 74.85 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 71.58 | 0.00 | - | 7 | 150 | 2024-07-19 | 4.81 | 0.00 | - | 98 | 462 |
| 102.70 | 0.00 | - | 6 | 120 | 2024-09-20 | 10.16 | 0.00 | - | 13 | 103 |
| 107.78 | 0.00 | - | 13 | 44 | 2024-10-18 | 13.51 | 0.00 | - | 9 | 230 |
| 119.08 | 0.00 | - | 5 | 71 | 2024-12-20 | 18.54 | 0.00 | - | 1 | 183 |
| 115.13 | 0.00 | - | 2 | 112 | 2025-01-17 | 21.10 | 0.00 | - | 2 | 140 |
| 116.53 | 0.00 | - | 1 | 33 | 2025-03-21 | 28.30 | 0.00 | - | 1 | 25 |
| 149.80 | 0.00 | - | 2 | 21 | 2025-06-20 | 37.32 | 0.00 | - | 10 | 42 |
| 171.11 | 0.00 | - | 2 | 50 | 2026-01-16 | 46.70 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.