Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.71 | 0.00 | - | 9 | 76 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 50 | 337 |
| 73.59 | -3.88 | -5.01% | 8 | 37 | 2024-05-31 | 1.27 | -0.04 | -3.05% | 162 | 433 |
| 77.40 | +2.93 | +3.93% | 1 | 14 | 2024-06-07 | 2.05 | 0.00 | - | 13 | 45 |
| 66.43 | 0.00 | - | 1 | 2 | 2024-06-14 | 2.30 | -0.23 | -9.09% | 5 | 20 |
| 78.97 | -5.78 | -6.82% | 2 | 371 | 2024-06-21 | 2.90 | +0.20 | +7.41% | 51 | 840 |
| - | - | - | - | - | 2024-06-28 | 3.61 | 0.00 | - | 1 | 19 |
| 81.50 | 0.00 | - | 1 | 313 | 2024-07-19 | 5.40 | +0.39 | +7.78% | 48 | 732 |
| 97.70 | 0.00 | - | 3 | 164 | 2024-09-20 | 10.75 | -0.55 | -4.87% | 8 | 186 |
| 100.20 | 0.00 | - | 2 | 37 | 2024-10-18 | 15.05 | 0.00 | - | 1 | 199 |
| 96.65 | 0.00 | - | 1 | 46 | 2024-12-20 | 20.00 | -0.72 | -3.47% | 88 | 342 |
| 116.09 | -4.57 | -3.79% | 1 | 870 | 2025-01-17 | 22.00 | -2.40 | -9.84% | 8 | 566 |
| 112.45 | 0.00 | - | 1 | 38 | 2025-03-21 | 28.55 | 0.00 | - | 1 | 35 |
| 147.65 | 0.00 | - | 1 | 193 | 2025-06-20 | 34.55 | -14.35 | -29.35% | 1 | 24 |
| 164.00 | 0.00 | - | 10 | 68 | 2026-01-16 | 45.85 | -0.20 | -0.43% | 7 | 36 |
© 2024 Yahoo. All rights reserved.