Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:730.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.37 | -1.26 | -1.94% | 12 | 1,392 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 33 | 610 |
| 62.57 | 0.00 | - | 2 | 149 | 2024-05-24 | 0.11 | -0.03 | -21.43% | 21 | 153 |
| 73.78 | 0.00 | - | 32 | 72 | 2024-05-31 | 1.71 | -0.08 | -4.47% | 3 | 196 |
| 74.35 | 0.00 | - | 20 | 54 | 2024-06-07 | 2.60 | +0.14 | +5.69% | 1 | 106 |
| 55.75 | 0.00 | - | 1 | 1 | 2024-06-14 | 3.30 | +0.25 | +8.20% | 2 | 26 |
| 65.77 | 0.00 | - | 4 | 568 | 2024-06-21 | 3.85 | +0.22 | +6.06% | 63 | 509 |
| 76.40 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 65.85 | 0.00 | - | 4 | 69 | 2024-07-19 | 6.45 | +0.55 | +9.32% | 10 | 195 |
| 31.72 | 0.00 | - | 3 | 75 | 2024-09-20 | - | - | - | - | - |
| 82.20 | 0.00 | - | 2 | 30 | 2024-10-18 | 15.25 | 0.00 | - | 2 | 149 |
| 46.00 | 0.00 | - | 1 | 53 | 2025-01-17 | 75.23 | 0.00 | - | 1 | 1 |
| 101.23 | 0.00 | - | 5 | 49 | 2025-03-21 | 33.73 | 0.00 | - | 3 | 3 |
| 65.05 | 0.00 | - | 3 | 35 | 2025-06-20 | 107.80 | 0.00 | - | - | 1 |
| 79.09 | 0.00 | - | 30 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.