Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.65 | 0.00 | - | 13 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 27 | 0 |
| 60.14 | 0.00 | - | 24 | 0 | 2024-05-31 | 2.07 | 0.00 | - | 45 | 0 |
| 63.52 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.99 | 0.00 | - | 10 | 0 |
| 64.84 | 0.00 | - | 4 | 0 | 2024-06-14 | 3.65 | 0.00 | - | 8 | 0 |
| 63.20 | 0.00 | - | 6 | 0 | 2024-06-21 | 4.63 | 0.00 | - | 72 | 0 |
| 67.59 | 0.00 | - | - | 0 | 2024-06-28 | 5.45 | 0.00 | - | 13 | 0 |
| 67.67 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.07 | 0.00 | - | 9 | 0 |
| 83.92 | 0.00 | - | 2 | 0 | 2024-09-20 | 15.30 | 0.00 | - | 1 | 0 |
| 87.90 | 0.00 | - | 4 | 0 | 2024-10-18 | 17.10 | 0.00 | - | 1 | 0 |
| 102.80 | 0.00 | - | 13 | 0 | 2024-12-20 | 27.33 | 0.00 | - | 1 | 0 |
| 106.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.40 | 0.00 | - | 7 | 0 |
| 121.24 | 0.00 | - | 2 | 0 | 2025-03-21 | 31.34 | 0.00 | - | 1 | 0 |
| 131.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 44.35 | 0.00 | - | 4 | 0 |
| 157.59 | 0.00 | - | 11 | 0 | 2026-01-16 | 53.03 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.