Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.08 | 0.00 | - | 12 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 111 | 0 |
| 53.85 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.43 | 0.00 | - | 219 | 0 |
| 55.75 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.59 | 0.00 | - | 42 | 0 |
| 58.39 | 0.00 | - | 40 | 0 | 2024-06-14 | 4.00 | 0.00 | - | 1 | 0 |
| 59.84 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.38 | 0.00 | - | 34 | 0 |
| 60.92 | 0.00 | - | 60 | 0 | 2024-06-28 | 5.87 | 0.00 | - | 3 | 0 |
| 65.27 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.13 | 0.00 | - | 4 | 0 |
| 77.10 | 0.00 | - | 60 | 0 | 2024-09-20 | 15.03 | 0.00 | - | 6 | 0 |
| 91.63 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.80 | 0.00 | - | 3 | 0 |
| 79.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.33 | 0.00 | - | 10 | 0 |
| 97.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.50 | 0.00 | - | 13 | 0 |
| 79.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 32.40 | 0.00 | - | 13 | 0 |
| 129.96 | 0.00 | - | 2 | 0 | 2025-06-20 | 40.50 | 0.00 | - | 1 | 0 |
| 145.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 51.55 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.