Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.10 | +2.10 | +4.67% | 7 | 273 | 2024-05-24 | 0.15 | -0.02 | -11.76% | 77 | 624 |
| 52.12 | +2.42 | +4.87% | 1 | 419 | 2024-05-31 | 3.65 | +0.24 | +7.04% | 57 | 367 |
| 52.19 | -0.28 | -0.53% | 1 | 63 | 2024-06-07 | 4.60 | +0.16 | +3.60% | 23 | 112 |
| 54.95 | 0.00 | - | 1 | 57 | 2024-06-14 | 4.77 | -0.63 | -11.67% | 13 | 103 |
| 56.35 | 0.00 | - | 11 | 369 | 2024-06-21 | 6.40 | +0.40 | +6.67% | 208 | 550 |
| 57.71 | 0.00 | - | 4 | 8 | 2024-06-28 | 7.22 | +0.12 | +1.69% | 13 | 7 |
| 65.23 | +2.92 | +4.69% | 2 | 78 | 2024-07-19 | 9.20 | -0.24 | -2.54% | 129 | 315 |
| 24.30 | 0.00 | - | 2 | 39 | 2024-09-20 | - | - | - | - | - |
| 87.21 | +4.96 | +6.03% | 1 | 97 | 2024-10-18 | 20.50 | -0.45 | -2.15% | 9 | 88 |
| 37.66 | 0.00 | - | 1 | 111 | 2025-01-17 | 29.00 | +0.90 | +3.20% | 6 | 5 |
| 114.58 | 0.00 | - | 2 | 47 | 2025-03-21 | 34.00 | 0.00 | - | 1 | 17 |
| 53.17 | 0.00 | - | 3 | 17 | 2025-06-20 | - | - | - | - | - |
| 70.19 | 0.00 | - | 2 | 27 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.