Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.38 | -0.07 | -0.16% | 5 | 68 | 2024-05-24 | 0.22 | -0.06 | -21.43% | 66 | 119 |
| 45.98 | 0.00 | - | 4 | 54 | 2024-05-31 | 4.11 | -0.24 | -5.52% | 125 | 71 |
| 47.40 | 0.00 | - | 11 | 46 | 2024-06-07 | 5.60 | -0.35 | -5.88% | 7 | 92 |
| 49.67 | 0.00 | - | 1 | 9 | 2024-06-14 | 5.75 | -0.80 | -12.21% | 7 | 27 |
| 54.00 | +2.86 | +5.59% | 2 | 341 | 2024-06-21 | 7.17 | +0.23 | +3.31% | 83 | 297 |
| 55.20 | 0.00 | - | - | 2 | 2024-06-28 | 8.27 | +0.06 | +0.73% | 2 | 16 |
| 56.20 | -1.70 | -2.94% | 6 | 546 | 2024-07-19 | 10.35 | -0.45 | -4.17% | 10 | 252 |
| 71.79 | 0.00 | - | 2 | 341 | 2024-09-20 | 17.69 | -1.16 | -6.15% | 67 | 228 |
| 79.73 | +12.98 | +19.45% | 34 | 38 | 2024-10-18 | 21.25 | -2.30 | -9.77% | 3 | 53 |
| 78.65 | 0.00 | - | 1 | 43 | 2024-12-20 | 29.51 | -6.28 | -17.55% | 13 | 110 |
| 93.76 | -6.19 | -6.19% | 1 | 202 | 2025-01-17 | 30.60 | -0.80 | -2.55% | 4 | 141 |
| 98.01 | 0.00 | - | 1 | 6 | 2025-03-21 | 45.50 | 0.00 | - | 2 | 2 |
| 127.50 | 0.00 | - | 1 | 14 | 2025-06-20 | 44.30 | -20.70 | -31.85% | 2 | 10 |
| 147.10 | +1.60 | +1.10% | 1 | 124 | 2026-01-16 | 56.05 | 0.00 | - | 7 | 49 |
© 2024 Yahoo. All rights reserved.