Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.78 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.36 | 0.00 | - | 216 | 0 |
| 42.92 | 0.00 | - | 5 | 0 | 2024-05-31 | 5.35 | 0.00 | - | 196 | 0 |
| 43.91 | 0.00 | - | 1 | 0 | 2024-06-07 | 6.25 | 0.00 | - | 59 | 0 |
| 41.80 | 0.00 | - | 1 | 0 | 2024-06-14 | 7.10 | 0.00 | - | 7 | 0 |
| 46.79 | 0.00 | - | 21 | 0 | 2024-06-21 | 8.04 | 0.00 | - | 57 | 0 |
| 55.45 | 0.00 | - | 5 | 0 | 2024-06-28 | 8.80 | 0.00 | - | 5 | 0 |
| 57.40 | 0.00 | - | 3 | 0 | 2024-07-19 | 11.05 | 0.00 | - | 16 | 0 |
| 68.25 | 0.00 | - | 11 | 0 | 2024-09-20 | 20.15 | 0.00 | - | 10 | 0 |
| 76.32 | 0.00 | - | 34 | 0 | 2024-10-18 | 23.45 | 0.00 | - | 18 | 0 |
| 91.83 | 0.00 | - | 3 | 0 | 2024-12-20 | 33.75 | 0.00 | - | 1 | 0 |
| 92.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 32.30 | 0.00 | - | 11 | 0 |
| 102.47 | 0.00 | - | 1 | 0 | 2025-03-21 | 37.71 | 0.00 | - | 1 | 0 |
| 122.17 | 0.00 | - | 2 | 0 | 2025-06-20 | 46.34 | 0.00 | - | 3 | 0 |
| 146.82 | 0.00 | - | 3 | 0 | 2026-01-16 | 63.11 | 0.00 | - | 65 | 0 |
© 2024 Yahoo. All rights reserved.