Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:765.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.93 | -3.72 | -11.75% | 19 | 248 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 48 | 656 |
| 29.72 | -4.97 | -14.33% | 3 | 194 | 2024-05-24 | 0.74 | -0.26 | -26.00% | 79 | 1,188 |
| 38.15 | 0.00 | - | 5 | 89 | 2024-05-31 | 7.13 | +0.27 | +3.94% | 2 | 67 |
| 39.25 | -6.20 | -13.64% | 1 | 68 | 2024-06-07 | 8.38 | +0.38 | +4.75% | 1 | 35 |
| 40.94 | -5.55 | -11.94% | 5 | 12 | 2024-06-14 | 8.20 | 0.00 | - | 4 | 25 |
| 42.00 | -1.48 | -3.40% | 1 | 585 | 2024-06-21 | 10.40 | +0.13 | +1.27% | 41 | 416 |
| 40.66 | 0.00 | - | 6 | 5 | 2024-06-28 | - | - | - | - | - |
| 48.95 | -7.05 | -12.59% | 11 | 193 | 2024-07-19 | 14.64 | +0.59 | +4.20% | 67 | 187 |
| 68.12 | 0.00 | - | 211 | 683 | 2024-09-20 | 21.15 | 0.00 | - | 11 | 170 |
| 69.95 | -5.98 | -7.88% | 1 | 36 | 2024-10-18 | 26.80 | +1.00 | +3.88% | 2 | 77 |
| 87.49 | 0.00 | - | 12 | 79 | 2024-12-20 | 41.90 | 0.00 | - | 10 | 52 |
| 93.58 | 0.00 | - | 4 | 201 | 2025-01-17 | 35.20 | -1.50 | -4.09% | 37 | 242 |
| 60.00 | 0.00 | - | 4 | 41 | 2025-03-21 | 64.70 | 0.00 | - | 2 | 2 |
| 115.53 | 0.00 | - | 4 | 18 | 2025-06-20 | 73.00 | 0.00 | - | 2 | 9 |
| 132.70 | 0.00 | - | 6 | 515 | 2026-01-16 | 63.00 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.