Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:770.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.70 | +0.99 | +4.10% | 54 | 388 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 151 | 799 |
| 27.25 | -1.55 | -5.38% | 13 | 445 | 2024-05-24 | 1.10 | -0.41 | -27.15% | 176 | 644 |
| 33.45 | +0.17 | +0.51% | 23 | 119 | 2024-05-31 | 7.86 | -0.19 | -2.36% | 31 | 380 |
| 36.83 | -2.72 | -6.88% | 11 | 33 | 2024-06-07 | 9.07 | +0.52 | +6.08% | 6 | 73 |
| 37.66 | +0.13 | +0.35% | 6 | 31 | 2024-06-14 | 10.25 | +1.10 | +12.02% | 7 | 21 |
| 39.46 | -2.29 | -5.49% | 15 | 590 | 2024-06-21 | 11.04 | -0.55 | -4.75% | 80 | 594 |
| 47.40 | 0.00 | - | 2 | 6 | 2024-06-28 | 12.12 | -6.53 | -35.01% | 2 | 4 |
| 47.70 | +0.90 | +1.92% | 11 | 111 | 2024-07-19 | 14.70 | +0.35 | +2.44% | 79 | 164 |
| 18.60 | 0.00 | - | 2 | 65 | 2024-09-20 | 136.83 | 0.00 | - | - | 1 |
| 71.25 | 0.00 | - | 2 | 38 | 2024-10-18 | 28.28 | +2.55 | +9.91% | 1 | 71 |
| 28.05 | 0.00 | - | 1 | 12 | 2025-01-17 | 105.45 | 0.00 | - | 4 | 13 |
| 97.03 | 0.00 | - | 1 | 7 | 2025-03-21 | 53.10 | 0.00 | - | - | 5 |
| 46.75 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.02 | 0.00 | - | 4 | 10 | 2026-01-16 | 106.92 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.