Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:775.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.84 | -3.76 | -19.18% | 37 | 1,060 | 2024-05-17 | 0.01 | -0.11 | -91.67% | 46 | 623 |
| 20.85 | -3.17 | -13.20% | 83 | 166 | 2024-05-24 | 2.45 | +0.10 | +4.26% | 96 | 265 |
| 29.60 | -3.90 | -11.64% | 2 | 148 | 2024-05-31 | 10.30 | +0.72 | +7.52% | 14 | 66 |
| 37.18 | 0.00 | - | 12 | 54 | 2024-06-07 | 11.79 | +0.74 | +6.70% | 3 | 64 |
| 33.75 | -3.18 | -8.61% | 10 | 17 | 2024-06-14 | 12.75 | +1.96 | +18.16% | 3 | 7 |
| 37.00 | 0.00 | - | 105 | 522 | 2024-06-21 | 13.55 | +1.19 | +9.63% | 11 | 147 |
| 26.45 | 0.00 | - | 1 | 1 | 2024-06-28 | 12.76 | 0.00 | - | 7 | 10 |
| 44.80 | -1.22 | -2.65% | 11 | 279 | 2024-07-19 | 17.15 | +0.15 | +0.88% | 1 | 112 |
| 56.55 | -3.23 | -5.40% | 1 | 293 | 2024-09-20 | 24.78 | 0.00 | - | 25 | 199 |
| 64.00 | +3.20 | +5.26% | 2 | 46 | 2024-10-18 | 28.60 | 0.00 | - | 2 | 14 |
| 81.95 | 0.00 | - | 6 | 75 | 2024-12-20 | 57.70 | 0.00 | - | 7 | 28 |
| 85.81 | 0.00 | - | 11 | 153 | 2025-01-17 | 37.99 | 0.00 | - | 2 | 71 |
| 89.30 | 0.00 | - | 1 | 20 | 2025-03-21 | 48.39 | 0.00 | - | 75 | 55 |
| 115.00 | 0.00 | - | 8 | 13 | 2025-06-20 | 82.90 | 0.00 | - | 151 | 102 |
| 138.06 | 0.00 | - | 1 | 19 | 2026-01-16 | 66.54 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.