Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:785.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 432 | 813 | 2024-05-17 | 0.78 | 0.00 | - | 964 | 558 |
| 14.95 | 0.00 | - | 219 | 500 | 2024-05-24 | 5.00 | 0.00 | - | 401 | 362 |
| 25.40 | 0.00 | - | 54 | 105 | 2024-05-31 | 11.75 | 0.00 | - | 9 | 94 |
| 31.30 | 0.00 | - | 30 | 143 | 2024-06-07 | 12.48 | 0.00 | - | 10 | 24 |
| 29.40 | 0.00 | - | 3 | 8 | 2024-06-14 | 14.72 | 0.00 | - | 11 | 40 |
| 30.47 | 0.00 | - | 90 | 500 | 2024-06-21 | 16.17 | 0.00 | - | 48 | 140 |
| 32.48 | 0.00 | - | 12 | 14 | 2024-06-28 | 18.01 | 0.00 | - | 1 | 3 |
| 37.28 | 0.00 | - | 16 | 208 | 2024-07-19 | 18.90 | 0.00 | - | 2 | 110 |
| 55.01 | 0.00 | - | 2 | 397 | 2024-09-20 | 28.35 | 0.00 | - | 15 | 93 |
| 64.48 | 0.00 | - | 3 | 30 | 2024-10-18 | 31.75 | 0.00 | - | 7 | 27 |
| 76.22 | 0.00 | - | 10 | 72 | 2024-12-20 | 38.25 | 0.00 | - | 3 | 39 |
| 78.55 | 0.00 | - | 17 | 603 | 2025-01-17 | 44.50 | 0.00 | - | 1 | 48 |
| 84.35 | 0.00 | - | 1 | 1 | 2025-03-21 | 52.25 | 0.00 | - | 32 | 16 |
| 109.64 | 0.00 | - | 1 | 32 | 2025-06-20 | 62.90 | 0.00 | - | 2 | 3 |
| 136.25 | 0.00 | - | 1 | 75 | 2026-01-16 | 68.50 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.