Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 102 | 0 | 2024-05-24 | 5.90 | 0.00 | - | 565 | 0 |
| 20.55 | 0.00 | - | 44 | 0 | 2024-05-31 | 15.45 | 0.00 | - | 61 | 0 |
| 23.80 | 0.00 | - | 10 | 0 | 2024-06-07 | 16.15 | 0.00 | - | 5 | 0 |
| 26.37 | 0.00 | - | 4 | 0 | 2024-06-14 | 16.75 | 0.00 | - | 1 | 0 |
| 25.31 | 0.00 | - | 120 | 0 | 2024-06-21 | 17.46 | 0.00 | - | 77 | 0 |
| 32.25 | 0.00 | - | 2 | 0 | 2024-06-28 | 17.86 | 0.00 | - | 4 | 0 |
| 34.78 | 0.00 | - | 11 | 0 | 2024-07-19 | 22.05 | 0.00 | - | 19 | 0 |
| 9.95 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 56.46 | 0.00 | - | 1 | 0 | 2024-10-18 | 34.70 | 0.00 | - | 6 | 0 |
| 77.84 | 0.00 | - | 2 | 0 | 2025-01-17 | 43.65 | 0.00 | - | 9 | 0 |
| 85.98 | 0.00 | - | 1 | 0 | 2025-03-21 | 51.70 | 0.00 | - | 11 | 0 |
| 16.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 49.84 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.