Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | -2.60 | -27.51% | 406 | 568 | 2024-05-24 | 8.25 | +0.90 | +12.24% | 510 | 286 |
| 17.30 | -2.16 | -11.10% | 114 | 137 | 2024-05-31 | 16.75 | +0.20 | +1.21% | 67 | 43 |
| 21.10 | -0.35 | -1.63% | 29 | 91 | 2024-06-07 | 16.87 | -1.13 | -6.28% | 33 | 33 |
| 23.50 | +1.00 | +4.44% | 12 | 42 | 2024-06-14 | 21.00 | +2.25 | +12.00% | 2 | 41 |
| 23.90 | -0.51 | -2.09% | 84 | 329 | 2024-06-21 | 19.35 | -0.65 | -3.25% | 95 | 86 |
| 25.90 | -0.40 | -1.52% | 6 | 16 | 2024-06-28 | 20.10 | -1.45 | -6.73% | 5 | 3 |
| 29.81 | -1.89 | -5.96% | 88 | 143 | 2024-07-19 | 22.33 | -3.27 | -12.77% | 14 | 59 |
| 46.50 | +0.60 | +1.31% | 18 | 220 | 2024-09-20 | 32.19 | -1.74 | -5.13% | 1 | 58 |
| 52.95 | -0.75 | -1.40% | 2 | 12 | 2024-10-18 | 37.35 | -0.65 | -1.71% | 8 | 55 |
| 65.47 | 0.00 | - | 2 | 152 | 2024-12-20 | 45.95 | 0.00 | - | 2 | 39 |
| 72.88 | +1.18 | +1.65% | 6 | 121 | 2025-01-17 | 45.95 | +0.70 | +1.55% | 4 | 23 |
| 82.81 | 0.00 | - | 8 | 9 | 2025-03-21 | 52.15 | +0.86 | +1.68% | 1 | 35 |
| 98.98 | 0.00 | - | 11 | 32 | 2025-06-20 | 57.50 | 0.00 | - | 78 | 78 |
| 125.30 | 0.00 | - | 2 | 137 | 2026-01-16 | 72.47 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.