Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 4,287 | 1,676 | 2024-05-17 | 7.20 | -6.15 | -46.07% | 1,393 | 86 |
| 6.40 | +1.40 | +28.00% | 2,349 | 377 | 2024-05-24 | 12.00 | -3.65 | -23.32% | 768 | 23 |
| 16.55 | +2.99 | +22.05% | 351 | 365 | 2024-05-31 | 19.80 | -4.00 | -16.81% | 66 | 19 |
| 19.40 | +3.89 | +25.08% | 137 | 508 | 2024-06-07 | 19.45 | -9.10 | -31.87% | 18 | 1 |
| 23.93 | +6.58 | +37.93% | 19 | 139 | 2024-06-14 | 23.25 | -11.48 | -33.05% | 3 | 2 |
| 21.50 | +3.34 | +18.39% | 496 | 1,304 | 2024-06-21 | 24.05 | -3.45 | -12.55% | 84 | 52 |
| 23.99 | +4.09 | +20.55% | 24 | 9 | 2024-06-28 | - | - | - | - | - |
| 28.50 | +3.22 | +12.74% | 236 | 446 | 2024-07-19 | 26.15 | -3.85 | -12.83% | 64 | 24 |
| 43.30 | +4.11 | +10.49% | 371 | 262 | 2024-09-20 | 36.05 | -2.90 | -7.45% | 585 | 291 |
| 53.55 | +12.55 | +30.61% | 236 | 134 | 2024-10-18 | 38.95 | -4.30 | -9.94% | 17 | 11 |
| 63.98 | +4.30 | +7.21% | 9 | 204 | 2024-12-20 | 45.84 | -6.36 | -12.18% | 5 | 96 |
| 70.60 | +6.50 | +10.14% | 34 | 505 | 2025-01-17 | 48.70 | -3.13 | -6.04% | 16 | 112 |
| 80.65 | +11.55 | +16.71% | 2 | 37 | 2025-03-21 | 54.12 | -43.83 | -44.75% | 76 | 2 |
| 96.85 | +6.45 | +7.13% | 14 | 721 | 2025-06-20 | 62.15 | -3.40 | -5.19% | 1 | 4 |
| 123.46 | +6.71 | +5.75% | 15 | 150 | 2026-01-16 | 74.40 | -2.27 | -2.96% | 8 | 116 |
© 2024 Yahoo. All rights reserved.