Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 796 | 0 | 2024-05-24 | 14.65 | 0.00 | - | 44 | 0 |
| 14.35 | 0.00 | - | 85 | 0 | 2024-05-31 | 22.10 | 0.00 | - | 11 | 0 |
| 16.35 | 0.00 | - | 13 | 0 | 2024-06-07 | 21.97 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 2024-06-14 | 24.05 | 0.00 | - | 9 | 0 |
| 18.30 | 0.00 | - | 42 | 0 | 2024-06-21 | 24.30 | 0.00 | - | 1 | 0 |
| 23.13 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 24.87 | 0.00 | - | 18 | 0 | 2024-07-19 | 29.75 | 0.00 | - | 34 | 0 |
| 38.95 | 0.00 | - | 84 | 0 | 2024-09-20 | 35.00 | 0.00 | - | 3 | 0 |
| 46.95 | 0.00 | - | 5 | 0 | 2024-10-18 | 40.85 | 0.00 | - | 5 | 0 |
| 63.71 | 0.00 | - | 1 | 0 | 2024-12-20 | 49.25 | 0.00 | - | 11 | 0 |
| 66.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 49.25 | 0.00 | - | 2 | 0 |
| 80.47 | 0.00 | - | 4 | 0 | 2025-03-21 | 102.90 | 0.00 | - | 1 | 1 |
| 93.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 63.20 | 0.00 | - | 5 | 0 |
| 119.18 | 0.00 | - | 2 | 0 | 2026-01-16 | 84.55 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.