Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -1.05 | -32.31% | 582 | 614 | 2024-05-24 | 19.80 | +3.82 | +23.90% | 6 | 27 |
| 12.35 | +0.20 | +1.65% | 62 | 186 | 2024-05-31 | 25.25 | +0.25 | +1.00% | 8 | 15 |
| 12.90 | -1.65 | -11.34% | 13 | 38 | 2024-06-07 | 27.65 | 0.00 | - | 1 | 2 |
| 14.60 | -0.52 | -3.44% | 3 | 29 | 2024-06-14 | 26.70 | 0.00 | - | - | 1 |
| 16.94 | -0.44 | -2.53% | 89 | 319 | 2024-06-21 | 28.85 | +2.16 | +8.09% | 30 | 24 |
| 19.00 | +0.25 | +1.33% | 7 | 8 | 2024-06-28 | - | - | - | - | - |
| 23.65 | -0.80 | -3.27% | 34 | 133 | 2024-07-19 | 30.25 | -1.19 | -3.78% | 3 | 10 |
| 9.10 | 0.00 | - | 4 | 16 | 2024-09-20 | - | - | - | - | - |
| 44.50 | -1.72 | -3.72% | 1 | 81 | 2024-10-18 | - | - | - | - | - |
| 63.65 | -0.65 | -1.01% | 6 | 2 | 2025-01-17 | 52.25 | 0.00 | - | - | 12 |
| 76.04 | 0.00 | - | - | 1 | 2025-03-21 | 71.40 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | 5 | 9 | 2025-06-20 | - | - | - | - | - |
| 38.30 | 0.00 | - | 36 | 36 | 2026-01-16 | 142.87 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.