Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.55 | -47.83% | 489 | 1,203 | 2024-05-24 | 31.00 | +3.70 | +13.55% | 3 | 1 |
| 7.30 | -0.35 | -4.58% | 53 | 126 | 2024-05-31 | 32.85 | 0.00 | - | - | 10 |
| 8.85 | +0.35 | +4.12% | 19 | 108 | 2024-06-07 | - | - | - | - | - |
| 11.53 | +0.58 | +5.30% | 1 | 15 | 2024-06-14 | - | - | - | - | - |
| 11.00 | -0.80 | -6.78% | 30 | 204 | 2024-06-21 | 37.20 | +1.35 | +3.77% | 5 | 10 |
| 14.20 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 18.35 | +0.10 | +0.55% | 30 | 190 | 2024-07-19 | 53.50 | 0.00 | - | 9 | 13 |
| 30.71 | +0.76 | +2.54% | 1 | 435 | 2024-09-20 | 90.25 | 0.00 | - | 2 | 1 |
| 54.80 | 0.00 | - | 2 | 75 | 2024-12-20 | 104.50 | 0.00 | - | - | 1 |
| 55.50 | -0.10 | -0.18% | 3 | 174 | 2025-01-17 | 69.05 | 0.00 | - | 8 | 9 |
| 40.77 | 0.00 | - | 1 | 67 | 2025-03-21 | - | - | - | - | - |
| 82.75 | +0.70 | +0.85% | 1 | 94 | 2025-06-20 | 73.05 | -4.48 | -5.78% | 3 | 8 |
| 110.20 | 0.00 | - | 2 | 19 | 2026-01-16 | 94.80 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.