Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 2,230 | 0 | 2024-05-24 | 35.63 | 0.00 | - | 1 | 0 |
| 5.71 | 0.00 | - | 77 | 0 | 2024-05-31 | 54.30 | 0.00 | - | - | 0 |
| 7.14 | 0.00 | - | 64 | 0 | 2024-06-07 | - | - | - | - | - |
| 8.45 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 9.64 | 0.00 | - | 6 | 0 | 2024-06-21 | 55.90 | 0.00 | - | 1 | 0 |
| 11.97 | 0.00 | - | 6 | 0 | 2024-06-28 | 39.10 | 0.00 | - | - | 0 |
| 15.90 | 0.00 | - | 5 | 0 | 2024-07-19 | 102.90 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | - | 28 | 2024-09-20 | - | - | - | - | - |
| 53.30 | 0.00 | - | 138 | 0 | 2025-01-17 | - | - | - | - | - |
| 34.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 106.34 | 0.00 | - | 2 | 2 |
| 7.15 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.