Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:835.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 13 | 238 | 2024-05-17 | 65.10 | 0.00 | - | - | 0 |
| 0.58 | -0.48 | -45.28% | 50 | 93 | 2024-05-24 | 113.15 | 0.00 | - | - | 0 |
| 5.20 | -1.67 | -24.31% | 12 | 118 | 2024-05-31 | - | - | - | - | - |
| 6.40 | -0.98 | -13.28% | 4 | 57 | 2024-06-07 | - | - | - | - | - |
| 8.55 | -1.70 | -16.59% | 10 | 12 | 2024-06-14 | - | - | - | - | - |
| 8.85 | -1.55 | -14.90% | 9 | 331 | 2024-06-21 | 48.00 | -64.73 | -57.42% | 2 | 0 |
| 14.85 | 0.00 | - | 37 | 114 | 2024-07-19 | 128.05 | 0.00 | - | - | 0 |
| 26.85 | -3.90 | -12.68% | 2 | 320 | 2024-09-20 | 52.29 | 0.00 | - | 1 | 2 |
| 45.75 | -1.30 | -2.76% | 1 | 44 | 2024-12-20 | 107.40 | 0.00 | - | 2 | 1 |
| 51.01 | -3.78 | -6.90% | 39 | 75 | 2025-01-17 | 92.05 | 0.00 | - | 2 | 11 |
| 64.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 117.00 | 0.00 | - | 2 | 9 |
| 58.65 | 0.00 | - | 1 | 245 | 2025-06-20 | 154.55 | 0.00 | - | - | 0 |
| 95.17 | 0.00 | - | 1 | 44 | 2026-01-16 | 100.17 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.