Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:850.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 2 | 342 | 2024-05-17 | 76.05 | 0.00 | - | - | 0 |
| 0.21 | -0.12 | -36.36% | 46 | 97 | 2024-05-24 | - | - | - | - | - |
| 2.79 | -0.80 | -22.28% | 23 | 611 | 2024-05-31 | - | - | - | - | - |
| 5.05 | 0.00 | - | 8 | 63 | 2024-06-07 | - | - | - | - | - |
| 4.60 | -0.65 | -12.38% | 31 | 65 | 2024-06-14 | - | - | - | - | - |
| 5.60 | -0.70 | -11.11% | 33 | 228 | 2024-06-21 | 181.84 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 10.50 | -0.35 | -3.23% | 25 | 52 | 2024-07-19 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 216 | 2024-09-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 20 | 2025-01-17 | - | - | - | - | - |
| 58.67 | 0.00 | - | 41 | 41 | 2025-03-21 | - | - | - | - | - |
| 21.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
| 33.50 | 0.00 | - | - | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.