Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 36 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.15 | 0.00 | - | 31 | 0 | 2024-05-31 | 66.85 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.24 | 0.00 | - | 17 | 0 | 2024-06-21 | 102.45 | 0.00 | - | 5 | 0 |
| 5.13 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 9.30 | 0.00 | - | 4 | 0 | 2024-07-19 | 131.87 | 0.00 | - | 2 | 0 |
| 19.68 | 0.00 | - | 1 | 0 | 2024-09-20 | 89.45 | 0.00 | - | 4 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 35.84 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 40.82 | 0.00 | - | 15 | 0 | 2025-01-17 | 89.50 | 0.00 | - | 10 | 0 |
| 56.00 | 0.00 | - | 17 | 0 | 2025-03-21 | - | - | - | - | - |
| 67.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 120.10 | 0.00 | - | - | 1 |
| 97.31 | 0.00 | - | 2 | 0 | 2026-01-16 | 103.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.