Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 2 | 64 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.63 | +0.20 | +46.51% | 10 | 8 | 2024-05-31 | - | - | - | - | - |
| 1.75 | +0.74 | +73.27% | 2 | 9 | 2024-06-21 | 187.52 | 0.00 | - | - | 0 |
| 3.60 | +1.53 | +73.91% | 21 | 14 | 2024-07-19 | 188.58 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 60 | 64 | 2024-09-20 | - | - | - | - | - |
| 20.85 | 0.00 | - | 2 | 22 | 2025-03-21 | - | - | - | - | - |
| 12.10 | 0.00 | - | - | 7 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.