Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 0 | 2024-05-31 | 159.13 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 17 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 232.65 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 4 | 0 | 2024-07-19 | 211.96 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 15 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.46 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 15.50 | 0.00 | - | 8 | 0 | 2025-01-17 | 211.28 | 0.00 | - | 2 | 0 |
| 20.81 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 35.45 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 58.85 | 0.00 | - | 30 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.