Coursera, Inc. (COUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621C00010000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COUR240719C00010000 | 2024-05-24 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COUR240816C00010000 | 2024-05-24 2:35PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| COUR241115C00010000 | 2024-05-24 3:37PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621P00010000 | 2024-05-24 10:00AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COUR240816P00010000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COUR241115P00010000 | 2024-05-21 2:19PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.