Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00060000 | 2024-05-24 10:43AM EDT | 2024-06-21 | 19.70 | 17.20 | 21.70 | 0.00 | - | 1 | 0 | 59.18% |
| CP241220C00060000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 24.10 | 19.50 | 22.80 | 0.00 | - | 1 | 0 | 50.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00060000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 160 | 57.42% |
| CP240719P00060000 | 2024-05-29 12:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 0 | 61.55% |
| CP240920P00060000 | 2024-01-23 2:30PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.35 | 0.00 | - | 3 | 5 | 58.18% |
| CP241220P00060000 | 2024-05-28 11:08AM EDT | 2024-12-20 | 0.40 | 0.20 | 2.15 | 0.00 | - | 10 | 0 | 41.76% |
© 2024 Yahoo. All rights reserved.