Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00070000 | 2024-05-07 11:04AM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CP240920C00070000 | 2024-04-25 9:56AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CP241220C00070000 | 2024-05-17 3:52PM EDT | 2024-12-20 | 15.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00070000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| CP240920P00070000 | 2024-05-16 9:49AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CP241220P00070000 | 2024-05-17 9:51AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.