Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00077500 | 2024-05-17 12:50PM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 6 | 470 | 0.00% |
| CP240920C00077500 | 2024-05-13 11:29AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CP241220C00077500 | 2024-04-24 9:48AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00077500 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 6.25% |
| CP240719P00077500 | 2024-05-17 1:00PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CP240920P00077500 | 2024-05-16 1:43PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19 | 375 | 3.13% |
| CP241220P00077500 | 2024-05-17 10:36AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.