Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00082500 | 2024-05-17 3:40PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| CP240719C00082500 | 2024-05-17 1:04PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CP240920C00082500 | 2024-05-16 11:27AM EDT | 2024-09-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.39% |
| CP241220C00082500 | 2024-05-15 9:53AM EDT | 2024-12-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00082500 | 2024-05-17 3:05PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CP240719P00082500 | 2024-05-17 1:00PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CP240920P00082500 | 2024-05-16 1:46PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CP241220P00082500 | 2024-04-24 11:08AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.