Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00092500 | 2024-05-15 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CP240920C00092500 | 2024-05-14 3:33PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CP241220C00092500 | 2024-05-17 3:15PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00092500 | 2024-04-16 11:54AM EDT | 2024-06-21 | 7.70 | 8.50 | 12.30 | 0.00 | - | 3 | 0 | 53.61% |
| CP240920P00092500 | 2024-04-09 3:34PM EDT | 2024-09-20 | 5.80 | 7.90 | 12.20 | 0.00 | - | 50 | 0 | 27.00% |
| CP241220P00092500 | 2024-04-17 10:30AM EDT | 2024-12-20 | 10.30 | 10.40 | 12.70 | 0.00 | - | 1 | 18 | 22.95% |
© 2024 Yahoo. All rights reserved.