Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00097500 | 2024-05-31 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 278 | 40.23% |
| CP240920C00097500 | 2024-04-29 2:39PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 48 | 25.49% |
| CP241220C00097500 | 2024-05-30 11:09AM EDT | 2024-12-20 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 32 | 22.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240920P00097500 | 2024-04-11 10:45AM EDT | 2024-09-20 | 11.30 | 12.30 | 16.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.